Stock and Commodity India

BSE

Company	Last Price	Prev Close	Net Change	% change	Volume

ACC	1055.15	1071.05	-15.90	-15.90	-1.48
B H E L	2289.95	2275.70	14.25	0.63	110,592
BAJAJ AUTO	2783.65	2803.35	-19.70	-0.70	41,323
BHARTI TELE	636.60	635.80	0.80	0.13	165,020
CIPLA	253.85	255.00	-1.15	-0.45	141,355
DR. REDDY	809.25	826.30	-17.05	-2.06	102,180
GRASIM IND	2830.85	2794.45	36.40	1.30	34,539
GUJ AMB CEME	138.25	142.70	-4.45	-3.12	280,925
H D F C BANK	1054.05	1049.55	4.50	0.43	976,272
HERO HONDA	748.05	755.00	-6.95	-0.92	48,974
HIND LEVER	212.70	210.35	2.35	1.12	834,841
HINDALCO	171.10	174.90	-3.80	-2.17	594,948
HOUS DEV FIN	1611.15	1581.05	30.10	1.90	58,665
I T C	165.50	168.90	-3.40	-2.01	2,215,167
ICICI BANK	910.40	890.45	19.95	2.24	754,476
INFOSYS TECH	2274.80	2285.75	-10.95	-0.48	129,926
LARSEN & TOU	1468.30	1493.20	-24.90	-1.67	123,189
MARUTI UDYOG	935.60	967.65	-32.05	-3.31	332,040
NTPC LTD	138.10	137.00	1.10	0.80	341,397
O N G C	895.95	874.70	21.25	2.43	486,388
RANBAXY LAB.	413.45	413.45	0.00	0.00	153,513
REL COM	447.15	464.75	-17.60	-3.79	1,493,742
RELIANCE	1288.60	1280.35	8.25	0.64	936,937
RELIANCE ENR	524.60	530.00	-5.40	-1.02	97,575
S B I	1247.75	1243.75	4.00	0.32	370,790
SATYAM COMPU	501.50	501.95	-0.45	-0.09	632,326
TATA MOTORS	933.05	947.10	-14.05	-1.48	223,528
TATA STEEL	468.65	465.60	3.05	0.66	1,134,650
TCS	1262.55	1263.50	-0.95	-0.08	192,077
WIPRO	598.80	605.80	-7.00	-1.16	121,610

NSE

Company	Last Price	Prev Close	Net Change	% change	Volume

ABB	3599.25	3645.50	-46.25	-1.27	74,292
ACC	1054.70	1071.80	-17.10	-1.60	319,430
BHEL	2289.65	2276.10	13.55	0.60	435,603
BAJAJ AUTO	2781.55	2806.45	-24.90	-0.89	176,950
BHARAT PETRO	352.20	345.45	6.75	1.95	745,346
BHARTI TELE	636.30	637.70	-1.40	-0.22	743,475
CIPLA	253.60	255.15	-1.55	-0.61	485,228
DABUR INDIA	151.75	153.65	-1.90	-1.24	361,692
DR. REDDY	810.40	828.10	-17.70	-2.14	617,391
GAIL	275.95	265.05	10.90	4.11	1,259,023
GLAXO SMITHKLINE	1160.10	1178.60	-18.50	-1.57	70,373
GRASIM IND	2831.70	2796.60	35.10	1.26	142,417
GUJ AMB CEME	138.30	142.65	-4.35	-3.05	1,838,269
HCL TECH	616.75	620.50	-3.75	-0.60	413,362
HDFC BANK	1056.90	1050.05	6.85	0.65	595,467
HERO HONDA	749.95	755.40	-5.45	-0.72	910,475
HIND LEVER	213.35	210.60	2.75	1.31	5,706,066
HIND.PETROL	297.65	289.75	7.90	2.73	1,129,209
HINDALCO	171.10	174.80	-3.70	-2.12	4,799,873
HOUS DEV FIN	1618.15	1578.70	39.45	2.50	428,976
IPCL	288.50	292.15	-3.65	-1.25	934,857
ITC	165.30	168.95	-3.65	-2.16	9,430,928
ICICI BANK	910.10	890.50	19.60	2.20	1,977,554
INFOSYS TECH	2275.05	2285.30	-10.25	-0.45	877,744
JET AIRWAYS	638.05	649.90	-11.85	-1.82	226,996
LARSEN & TOU	1470.80	1493.35	-22.55	-1.51	345,218
MAH & MAH	896.55	927.15	-30.60	-3.30	895,337
MARUTI UDYOG	934.95	967.35	-32.40	-3.35	1,052,426
MTNL	149.05	146.55	2.50	1.71	2,703,251
NATION ALUM	211.30	211.15	211.15	0.07	150,397
ONGC	895.20	874.35	20.85	2.38	2,165,827
ORIENTAL BANK	228.90	226.70	2.20	0.97	118,873
PUNJAB NATIONAL B	511.55	510.85	0.70	0.14	244,874
RANBAXY LAB.	413.80	413.20	0.60	0.15	983,146
REL COM	446.75	465.00	-18.25	-3.92	4,821,352
RELIANCE	1288.15	1280.50	7.65	0.60	3,047,126
RELANCE ENR	524.45	530.10	-5.65	-1.07	269,647
SAIL	87.30	90.00	-2.70	-3.00	5,147,930
SBI	1244.10	1243.00	1.10	0.09	696,227
SATYAM COMPU	501.05	501.85	-0.80	-0.16	2,991,490
SIEMENS	1120.75	1119.75	1.00	0.09	421,074
SUN PHARMA	980.90	987.10	-6.20	-0.63	142,543
SUZLONENERGY	1293.30	1298.75	-5.45	-0.42	448,796
TATA MOTORS	937.40	947.10	-9.70	-1.02	1,452,192
TATA POWER	560.10	559.70	0.40	0.07	130,228
TATA STEEL	468.65	465.80	2.85	0.61	3,036,784
TCS	1263.00	1259.05	3.95	0.31	679,685
VIDESH SANCH	431.45	437.35	-5.90	-1.35	285,534
WIPRO	598.05	606.50	-8.45	-1.39	623,652
ZEE TELE	281.65	287.60	-5.95	-2.07	1,041,669